24H 最高$0.0738
24H 最低$0.06566
今日开盘$0.06977
24H 成交量$913.82万
流通市值$6,746.68万
24H 涨跌额($0.00)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
MIRAMira Network
|
$0.03995 | $0.04066 | $0.03916 | $19.04万 | $769.81万 | -0.60% |
| 650 |
RPLRocket Pool
|
$1.459 | $1.49 | $1.45 | $3.87万 | $3,121.62万 | -1.35% |
| 418 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $25.80万 | $647.28万 | -0.66% |
| 639 |
HOLOHoloworld AI
|
$0.0557 | $0.0573 | $0.0553 | $4.93万 | $1,976.72万 | -2.45% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 497 |
RARESuperRare
|
$0.01235 | $0.01283 | $0.01227 | $17.59万 | $896.31万 | -1.67% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 362 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 292 |
FOGOFOGO
|
$0.00253 | $0.00276 | $0.0025 | $41.51万 | — | -6.99% |
| 329 |
KERNELKernelDAO
|
$0.045 | $0.0474 | $0.0444 | $35.95万 | $766.73万 | -3.64% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 472 |
LPTLivepeer
|
$1.388 | $1.44 | $1.38 | $19.93万 | $7,065.22万 | -3.21% |
| 254 |
ACEFusionist
|
$0.1334 | $0.1415 | $0.1325 | $50.62万 | $301.63万 | -5.46% |
| 308 |
NEXONexo
|
$0.748 | $0.775 | $0.746 | $39.42万 | $4.95亿 | -1.84% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 384 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
USDC _加密货币行情
Injective _比特币
USDC _数字货币市值
1000CAT _加密货币行情
GOOGLB _BTC行情
Ethena _数字货币市值
Starknet _数字货币市值
Official _比特币行情
Sei _数字货币市值
Origin _比特币
Sui _BTC行情
Prometeus _BTC行情
RWUSD _加密货币行情
TQQQB _比特币行情
ZAMA _BTC行情
Gitcoin _币种排行
BitTensor _加密货币行情
TONToken _BTC行情
TRON _加密货币行情
OFFICIAL TRUMP _比特币行情
Ethereum _加密货币行情
BEAMX _以太坊ETH价格
DRAMB _加密货币行情
Pepe _币种排行
SKHYB _以太坊ETH价格
RWUSD _BTC行情
Internet _以太坊ETH价格
Haedal _比特币行情
Initia _数字货币市值
Aster _加密货币行情
Origin _比特币行情
USDC _以太坊ETH价格
TQQQB _BTC行情
First Digital _比特币
SKHYB _数字货币市值
INTCB _以太坊ETH价格
BitTensor _以太坊ETH价格
Gitcoin _以太坊ETH价格
LayerZero _币种排行
EUR _加密货币行情