24H 最高$0.1592
24H 最低$0.1418
今日开盘$0.1584
24H 成交量$84.46万
流通市值$3,139.76万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MIRAMira Network
|
$0.03094 | $0.03394 | $0.03088 | $28.84万 | $637.85万 | -7.86% |
| 581 |
RPLRocket Pool
|
$1.214 | $1.34 | $1.21 | $7.29万 | $2,831.25万 | -8.72% |
| 15 |
SHELLMyShell
|
$0.02746 | $0.05163 | $0.02262 | $3,959.36万 | $701.35万 | 12.63% |
| 375 |
HOLOHoloworld AI
|
$0.0459 | $0.0522 | $0.0458 | $29.35万 | $1,799.27万 | -11.90% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 372 |
RARESuperRare
|
$0.00866 | $0.00978 | $0.00865 | $29.93万 | $683.74万 | -9.79% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 283 |
FOGOFOGO
|
$0.00176 | $0.00204 | $0.00175 | $44.04万 | — | -11.11% |
| 397 |
KERNELKernelDAO
|
$0.0402 | $0.0447 | $0.04 | $26.74万 | $722.87万 | -9.66% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 256 |
LPTLivepeer
|
$1.099 | $1.23 | $1.10 | $49.46万 | $6,035.04万 | -10.29% |
| 275 |
ACEFusionist
|
$0.0978 | $0.1116 | $0.0975 | $45.14万 | $241.87万 | -11.89% |
| 162 |
NEXONexo
|
$0.673 | $0.745 | $0.661 | $101.96万 | $4.59亿 | -6.14% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |