24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$376.24万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MIRAMira Network
|
$0.03217 | $0.0341 | $0.03197 | $23.89万 | $637.85万 | -4.06% |
| 595 |
RPLRocket Pool
|
$1.266 | $1.36 | $1.25 | $6.80万 | $2,831.25万 | -5.38% |
| 16 |
SHELLMyShell
|
$0.02968 | $0.05163 | $0.01952 | $3,748.50万 | $701.35万 | 52.05% |
| 449 |
HOLOHoloworld AI
|
$0.0497 | $0.0533 | $0.0495 | $19.50万 | $1,799.27万 | -4.79% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 386 |
RARESuperRare
|
$0.00925 | $0.00993 | $0.00923 | $26.16万 | $683.74万 | -5.42% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 293 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $38.57万 | — | -5.00% |
| 405 |
KERNELKernelDAO
|
$0.0421 | $0.045 | $0.0419 | $23.48万 | $722.87万 | -4.75% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 339 |
LPTLivepeer
|
$1.155 | $1.25 | $1.15 | $33.25万 | $6,035.04万 | -6.02% |
| 342 |
ACEFusionist
|
$0.1038 | $0.1131 | $0.1031 | $32.84万 | $241.87万 | -6.74% |
| 155 |
NEXONexo
|
$0.677 | $0.745 | $0.665 | $109.72万 | $4.59亿 | -3.01% |
| 318 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 304 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |